WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 43,21 | 43,60 | 43,20 | 43,45 | 4874 |
| 12.12.22 | 43,36 | 43,36 | 43,20 | 43,35 | 1226 |
| 09.12.22 | 43,35 | 43,80 | 43,35 | 43,58 | 747 |
| 08.12.22 | 43,45 | 43,60 | 43,45 | 43,48 | 2594 |
| 07.12.22 | 43,45 | 43,46 | 43,45 | 43,53 | 254 |
| 06.12.22 | 43,50 | 43,60 | 43,50 | 43,53 | 997 |
| 05.12.22 | 43,50 | 43,75 | 43,50 | 43,63 | 4300 |
| 02.12.22 | 43,60 | 44,00 | 43,45 | 43,70 | 792 |
| 01.12.22 | 43,60 | 44,10 | 43,60 | 43,85 | 1559 |
| 30.11.22 | 43,80 | 43,85 | 43,60 | 43,78 | 1465 |
| 29.11.22 | 43,82 | 43,82 | 43,80 | 44,05 | 2891 |
| 28.11.22 | 44,00 | 44,25 | 44,00 | 44,24 | 1654 |
| 25.11.22 | 44,27 | 44,27 | 44,25 | 44,35 | 739 |
| 24.11.22 | 44,30 | 44,60 | 44,30 | 44,55 | 2744 |
| 23.11.22 | 44,50 | 44,66 | 44,40 | 44,50 | 2405 |
| 22.11.22 | 44,44 | 44,60 | 44,40 | 44,53 | 999 |
| 21.11.22 | 44,50 | 44,50 | 44,35 | 44,43 | 1768 |
| 18.11.22 | 44,41 | 44,50 | 44,25 | 44,38 | 1534 |
| 17.11.22 | 44,40 | 44,42 | 44,25 | 44,45 | 1173 |
| 16.11.22 | 44,40 | 44,60 | 44,40 | 44,55 | 3018 |
| 15.11.22 | 44,20 | 44,20 | 44,20 | 44,43 | 528 |
| 14.11.22 | 43,95 | 44,40 | 43,95 | 44,29 | 1733 |
| 11.11.22 | 44,20 | 44,20 | 43,80 | 44,07 | 4223 |
| 10.11.22 | 43,72 | 44,00 | 43,70 | 43,90 | 7142 |
| 09.11.22 | 43,51 | 43,85 | 43,51 | 43,78 | 3568 |
