WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.19 | 47,89 | 48,00 | 47,80 | 47,80 | 2592 |
| 25.01.19 | 47,89 | 47,89 | 47,71 | 47,85 | 778 |
| 24.01.19 | 47,72 | 47,73 | 47,72 | 47,72 | 1266 |
| 22.01.19 | 47,62 | 48,00 | 47,62 | 48,00 | 688 |
| 21.01.19 | 47,61 | 47,68 | 47,61 | 47,68 | 2781 |
| 18.01.19 | 47,69 | 47,85 | 47,55 | 47,55 | 615 |
| 17.01.19 | 47,69 | 47,69 | 47,51 | 47,69 | 586 |
| 16.01.19 | 47,51 | 47,69 | 47,50 | 47,51 | 2194 |
| 15.01.19 | 47,60 | 47,70 | 47,51 | 47,69 | 1188 |
| 14.01.19 | 47,40 | 47,50 | 47,30 | 47,50 | 2318 |
| 11.01.19 | 47,36 | 47,36 | 47,36 | 47,36 | 897 |
| 10.01.19 | 47,69 | 47,69 | 47,30 | 47,30 | 1329 |
| 09.01.19 | 47,41 | 47,41 | 47,41 | 47,41 | 122 |
| 08.01.19 | 47,45 | 47,45 | 47,45 | 47,45 | 342 |
| 07.01.19 | 47,30 | 47,41 | 47,30 | 47,41 | 566 |
| 04.01.19 | 47,40 | 47,70 | 47,40 | 47,70 | 670 |
| 02.01.19 | 47,40 | 47,40 | 47,30 | 47,30 | 2250 |
| 28.12.18 | 47,21 | 47,21 | 47,21 | 47,21 | 420 |
| 27.12.18 | 47,50 | 47,50 | 47,25 | 47,25 | 74 |
| 21.12.18 | 47,21 | 47,50 | 47,21 | 47,21 | 690 |
| 20.12.18 | 47,36 | 47,40 | 47,36 | 47,40 | 749 |
| 19.12.18 | 47,20 | 47,30 | 47,20 | 47,30 | 2190 |
| 18.12.18 | 47,25 | 47,25 | 47,25 | 47,25 | 207 |
| 17.12.18 | 47,20 | 47,36 | 47,20 | 47,20 | 2518 |
| 13.12.18 | 47,15 | 47,15 | 47,15 | 47,15 | 610 |
