WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.18 | 47,15 | 47,15 | 47,15 | 47,15 | 355 |
| 11.12.18 | 47,15 | 47,30 | 47,15 | 47,15 | 1469 |
| 10.12.18 | 47,15 | 47,15 | 47,15 | 47,15 | 670 |
| 06.12.18 | 47,15 | 47,15 | 47,15 | 47,15 | 738 |
| 05.12.18 | 47,15 | 47,15 | 47,15 | 47,15 | 30 |
| 04.12.18 | 47,15 | 47,15 | 47,15 | 47,15 | 2593 |
| 03.12.18 | 47,21 | 47,25 | 47,15 | 47,17 | 2430 |
| 30.11.18 | 47,28 | 47,34 | 47,28 | 47,28 | 446 |
| 29.11.18 | 47,22 | 47,22 | 47,22 | 47,22 | 128 |
| 28.11.18 | 47,24 | 47,24 | 47,10 | 47,10 | 3501 |
| 27.11.18 | 47,10 | 47,21 | 47,10 | 47,21 | 920 |
| 26.11.18 | 47,15 | 47,25 | 47,15 | 47,25 | 186 |
| 23.11.18 | 47,10 | 47,10 | 47,10 | 47,10 | 7740 |
| 22.11.18 | 47,10 | 47,10 | 47,10 | 47,10 | 525 |
| 21.11.18 | 47,00 | 47,00 | 47,00 | 47,00 | 2087 |
| 20.11.18 | 47,00 | 47,00 | 47,00 | 47,00 | 64 |
| 19.11.18 | 47,02 | 47,20 | 46,81 | 47,20 | 3731 |
| 16.11.18 | 47,35 | 47,35 | 47,10 | 47,10 | 1228 |
| 15.11.18 | 47,20 | 47,20 | 47,20 | 47,20 | 625 |
| 14.11.18 | 46,90 | 47,20 | 46,90 | 47,02 | 2084 |
| 13.11.18 | 46,95 | 47,10 | 46,95 | 47,10 | 635 |
| 12.11.18 | 46,90 | 46,90 | 46,90 | 46,90 | 262 |
| 09.11.18 | 46,77 | 47,20 | 46,61 | 47,20 | 4060 |
| 08.11.18 | 46,99 | 47,00 | 46,90 | 46,90 | 1476 |
| 07.11.18 | 46,62 | 46,62 | 46,61 | 46,61 | 1480 |
