WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 45,20 | 45,20 | 45,20 | 45,20 | 0 |
| 13.10.25 | 45,20 | 45,20 | 45,20 | 45,20 | 0 |
| 10.10.25 | 44,56 | 45,20 | 44,56 | 45,20 | 0 |
| 09.10.25 | 44,80 | 44,90 | 44,80 | 44,90 | 10 |
| 08.10.25 | 44,90 | 44,90 | 44,90 | 44,90 | 85 |
| 07.10.25 | 44,61 | 45,15 | 44,61 | 45,15 | 2387 |
| 06.10.25 | 45,00 | 45,00 | 44,60 | 44,60 | 20 |
| 03.10.25 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 02.10.25 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
| 01.10.25 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 30.09.25 | 44,75 | 44,80 | 44,75 | 44,80 | 164 |
| 29.09.25 | 44,70 | 44,70 | 44,70 | 44,70 | 950 |
| 26.09.25 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 25.09.25 | 44,80 | 44,80 | 44,45 | 44,45 | 1700 |
| 24.09.25 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 23.09.25 | 44,50 | 44,55 | 44,50 | 44,55 | 842 |
| 22.09.25 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 19.09.25 | 44,80 | 44,80 | 44,80 | 44,80 | 18 |
| 18.09.25 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 17.09.25 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 16.09.25 | 44,90 | 44,90 | 44,90 | 44,90 | 0 |
| 15.09.25 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
| 12.09.25 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 11.09.25 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 10.09.25 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
