WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 05.09.25 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 04.09.25 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 03.09.25 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 02.09.25 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 01.09.25 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 29.08.25 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 28.08.25 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 27.08.25 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 26.08.25 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 25.08.25 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 22.08.25 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 21.08.25 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 20.08.25 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 19.08.25 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 18.08.25 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 15.08.25 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 14.08.25 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 13.08.25 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 12.08.25 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 11.08.25 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 08.08.25 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 07.08.25 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 06.08.25 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 05.08.25 | 47,85 | 47,85 | 47,85 | 47,85 | - |
