WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.07 | 47,76 | 47,76 | 47,49 | 47,73 | 215 |
| 26.01.07 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 25.01.07 | 47,75 | 47,75 | 47,65 | 47,65 | 0 |
| 24.01.07 | 47,88 | 47,88 | 47,75 | 47,75 | 0 |
| 23.01.07 | 47,76 | 47,88 | 47,76 | 47,88 | 0 |
| 22.01.07 | 47,86 | 47,86 | 47,76 | 47,76 | 0 |
| 19.01.07 | 47,80 | 47,86 | 47,80 | 47,86 | 0 |
| 18.01.07 | 47,90 | 47,96 | 47,80 | 47,80 | 454 |
| 17.01.07 | 47,58 | 48,17 | 47,58 | 47,90 | 1532 |
| 16.01.07 | 47,70 | 47,70 | 47,58 | 47,58 | 0 |
| 15.01.07 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 12.01.07 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 11.01.07 | 47,60 | 47,70 | 47,60 | 47,70 | 0 |
| 10.01.07 | 47,54 | 47,60 | 47,54 | 47,60 | 250 |
| 09.01.07 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 08.01.07 | 47,48 | 47,48 | 47,44 | 47,44 | 0 |
| 05.01.07 | 47,64 | 47,64 | 47,43 | 47,48 | 400 |
| 04.01.07 | 47,46 | 47,64 | 47,46 | 47,64 | 0 |
| 03.01.07 | 47,26 | 47,46 | 47,26 | 47,46 | 0 |
| 02.01.07 | 47,22 | 47,26 | 47,21 | 47,26 | 100 |
| 01.01.07 | - | - | - | 47,22 | 0 |
| 29.12.06 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 28.12.06 | 47,22 | 47,22 | 47,22 | 47,22 | 165 |
| 27.12.06 | 47,24 | 47,24 | 47,22 | 47,22 | 0 |
| 26.12.06 | - | - | - | 47,24 | 0 |
