WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.06 | 47,37 | 47,37 | 47,33 | 47,33 | 0 |
| 17.11.06 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 16.11.06 | 47,93 | 47,93 | 47,47 | 47,47 | 0 |
| 15.11.06 | 47,80 | 47,93 | 47,80 | 47,93 | 0 |
| 14.11.06 | 47,44 | 47,80 | 47,44 | 47,80 | 0 |
| 13.11.06 | 47,38 | 47,44 | 47,38 | 47,44 | 0 |
| 10.11.06 | 47,48 | 47,48 | 47,38 | 47,38 | 0 |
| 09.11.06 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 08.11.06 | 47,45 | 47,48 | 47,45 | 47,48 | 0 |
| 07.11.06 | 47,30 | 47,45 | 47,30 | 47,45 | 0 |
| 06.11.06 | 47,27 | 47,30 | 47,27 | 47,30 | 0 |
| 03.11.06 | 47,24 | 47,27 | 47,24 | 47,27 | 0 |
| 02.11.06 | 47,04 | 47,24 | 47,04 | 47,24 | 0 |
| 01.11.06 | 47,26 | 47,26 | 47,04 | 47,04 | 593 |
| 31.10.06 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 30.10.06 | 47,12 | 47,26 | 47,12 | 47,26 | 0 |
| 27.10.06 | 47,24 | 47,24 | 47,12 | 47,12 | 0 |
| 26.10.06 | 47,17 | 47,24 | 47,17 | 47,24 | 0 |
| 25.10.06 | 47,16 | 47,17 | 47,16 | 47,17 | 0 |
| 24.10.06 | 47,26 | 47,26 | 47,16 | 47,16 | 0 |
| 23.10.06 | 47,28 | 47,28 | 47,26 | 47,26 | 0 |
| 20.10.06 | 47,41 | 47,41 | 47,28 | 47,28 | 0 |
| 19.10.06 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 18.10.06 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 17.10.06 | 47,24 | 47,40 | 47,24 | 47,40 | 0 |
