WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.06 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 07.09.06 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 06.09.06 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 05.09.06 | 47,88 | 47,88 | 47,75 | 47,75 | 0 |
| 04.09.06 | 47,65 | 47,88 | 47,65 | 47,88 | 0 |
| 01.09.06 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 31.08.06 | 47,75 | 47,75 | 47,65 | 47,65 | 0 |
| 30.08.06 | 47,50 | 47,75 | 47,50 | 47,75 | 0 |
| 29.08.06 | 47,20 | 47,50 | 47,20 | 47,50 | 0 |
| 28.08.06 | 47,12 | 47,20 | 47,12 | 47,20 | 200 |
| 25.08.06 | 47,17 | 47,17 | 47,12 | 47,12 | 0 |
| 24.08.06 | 47,16 | 47,17 | 47,16 | 47,17 | 0 |
| 23.08.06 | 47,16 | 47,16 | 46,77 | 47,16 | 38 |
| 22.08.06 | 47,23 | 47,23 | 47,16 | 47,16 | 0 |
| 21.08.06 | 47,50 | 47,50 | 47,23 | 47,23 | 0 |
| 18.08.06 | 47,18 | 47,50 | 47,18 | 47,50 | 0 |
| 17.08.06 | 47,30 | 47,30 | 47,18 | 47,18 | 0 |
| 16.08.06 | 47,18 | 47,40 | 47,18 | 47,40 | 0 |
| 15.08.06 | 47,26 | 47,26 | 47,18 | 47,18 | 0 |
| 14.08.06 | 47,30 | 47,30 | 47,26 | 47,26 | 0 |
| 11.08.06 | 47,50 | 47,50 | 47,30 | 47,30 | 0 |
| 10.08.06 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 09.08.06 | 48,00 | 48,00 | 47,60 | 47,60 | 0 |
| 08.08.06 | 47,65 | 48,00 | 47,65 | 48,00 | 0 |
| 07.08.06 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
