WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 45,00 | 45,15 | 45,00 | 45,15 | 0 |
| 17.10.24 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 16.10.24 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 15.10.24 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 14.10.24 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 11.10.24 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 10.10.24 | 44,30 | 44,30 | 44,20 | 44,20 | 210 |
| 09.10.24 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 08.10.24 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 07.10.24 | 44,40 | 44,40 | 44,01 | 44,01 | 500 |
| 04.10.24 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 03.10.24 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 02.10.24 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 01.10.24 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 30.09.24 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 27.09.24 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 26.09.24 | 44,40 | 44,75 | 44,35 | 44,55 | 809 |
| 25.09.24 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 24.09.24 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 23.09.24 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 20.09.24 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 19.09.24 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 18.09.24 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 17.09.24 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 16.09.24 | 43,41 | 43,70 | 43,41 | 43,45 | 499 |
