WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 43,20 | 43,50 | 43,20 | 43,40 | 300 |
| 12.09.24 | 43,20 | 43,20 | 43,20 | 43,20 | 169 |
| 11.09.24 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 10.09.24 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 09.09.24 | 42,75 | 43,10 | 42,70 | 42,70 | 301 |
| 06.09.24 | 43,10 | 43,10 | 42,75 | 42,75 | 361 |
| 05.09.24 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 04.09.24 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 03.09.24 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 02.09.24 | 43,30 | 43,30 | 43,10 | 43,10 | 140 |
| 30.08.24 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 29.08.24 | 43,30 | 43,30 | 43,30 | 43,30 | 300 |
| 28.08.24 | 43,70 | 43,70 | 43,30 | 43,30 | 41 |
| 27.08.24 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 26.08.24 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 23.08.24 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 22.08.24 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 21.08.24 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 20.08.24 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 19.08.24 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 16.08.24 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 15.08.24 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 14.08.24 | 43,50 | 43,50 | 43,10 | 43,10 | 20 |
| 13.08.24 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 12.08.24 | 43,15 | 43,50 | 43,15 | 43,50 | 404 |
