WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.16 | 47,46 | 47,46 | 47,45 | 47,45 | 990 |
| 02.05.16 | 47,35 | 47,55 | 47,33 | 47,46 | 4031 |
| 29.04.16 | 47,37 | 47,57 | 47,28 | 47,35 | 5891 |
| 28.04.16 | 47,36 | 47,50 | 47,36 | 47,37 | 72 |
| 27.04.16 | 47,41 | 47,41 | 47,35 | 47,36 | 2685 |
| 26.04.16 | 47,44 | 47,64 | 47,35 | 47,41 | 4798 |
| 25.04.16 | 47,69 | 47,69 | 47,21 | 47,44 | 8154 |
| 22.04.16 | 47,31 | 47,50 | 47,29 | 47,30 | 300 |
| 21.04.16 | 47,09 | 47,70 | 47,09 | 47,31 | 5002 |
| 20.04.16 | 47,16 | 47,49 | 47,09 | 47,09 | 3195 |
| 19.04.16 | 47,00 | 47,40 | 47,00 | 47,16 | 4263 |
| 18.04.16 | 46,99 | 47,28 | 46,99 | 47,00 | 3813 |
| 15.04.16 | 47,48 | 47,48 | 46,99 | 47,00 | 2019 |
| 14.04.16 | 47,25 | 47,47 | 47,25 | 47,26 | 793 |
| 13.04.16 | 47,34 | 47,36 | 47,25 | 47,25 | 2953 |
| 12.04.16 | 47,14 | 47,69 | 47,14 | 47,34 | 2748 |
| 11.04.16 | 47,31 | 47,47 | 47,14 | 47,14 | 3851 |
| 08.04.16 | 47,22 | 47,31 | 47,20 | 47,31 | 1400 |
| 07.04.16 | 47,21 | 47,62 | 47,16 | 47,22 | 2904 |
| 06.04.16 | 47,01 | 47,46 | 47,01 | 47,21 | 2960 |
| 05.04.16 | 47,01 | 47,15 | 47,01 | 47,01 | 610 |
| 04.04.16 | 46,75 | 47,30 | 46,75 | 47,01 | 1761 |
| 01.04.16 | 46,75 | 47,02 | 46,75 | 46,75 | 715 |
| 31.03.16 | 46,91 | 47,05 | 46,76 | 47,00 | 587 |
| 30.03.16 | 46,49 | 47,00 | 46,49 | 46,91 | 1719 |
