WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 43,30 | 43,54 | 43,30 | 43,44 | 4427 |
| 13.12.22 | 43,22 | 43,43 | 43,22 | 43,30 | 2124 |
| 12.12.22 | 43,51 | 43,51 | 43,16 | 43,22 | 3979 |
| 09.12.22 | 43,49 | 43,75 | 43,45 | 43,51 | 4421 |
| 08.12.22 | 43,46 | 43,65 | 43,39 | 43,49 | 4304 |
| 07.12.22 | 43,46 | 43,55 | 43,39 | 43,44 | 1535 |
| 06.12.22 | 43,55 | 43,55 | 43,46 | 43,46 | 518 |
| 05.12.22 | 43,54 | 43,75 | 43,46 | 43,49 | 3356 |
| 02.12.22 | 43,59 | 43,79 | 43,54 | 43,54 | 2108 |
| 01.12.22 | 43,65 | 43,85 | 43,59 | 43,59 | 6076 |
| 30.11.22 | 43,82 | 43,94 | 43,40 | 43,65 | 5479 |
| 29.11.22 | 43,97 | 43,97 | 43,82 | 43,82 | 437 |
| 28.11.22 | 44,01 | 44,24 | 43,97 | 43,97 | 5026 |
| 25.11.22 | 44,31 | 44,51 | 43,90 | 44,01 | 7277 |
| 24.11.22 | 44,49 | 44,60 | 44,30 | 44,31 | 2185 |
| 23.11.22 | 44,50 | 44,61 | 44,42 | 44,49 | 940 |
| 22.11.22 | 44,50 | 44,56 | 44,42 | 44,56 | 3934 |
| 21.11.22 | 44,48 | 44,60 | 44,30 | 44,49 | 3797 |
| 18.11.22 | 44,46 | 44,66 | 44,15 | 44,30 | 9277 |
| 17.11.22 | 44,46 | 44,71 | 44,46 | 44,46 | 2297 |
| 16.11.22 | 44,44 | 44,65 | 44,44 | 44,46 | 581 |
| 15.11.22 | 44,28 | 44,59 | 44,15 | 44,44 | 8256 |
| 14.11.22 | 43,99 | 44,50 | 43,95 | 44,28 | 8233 |
| 11.11.22 | 43,73 | 44,20 | 43,73 | 43,99 | 10122 |
| 10.11.22 | 43,73 | 43,92 | 43,92 | 43,92 | 3776 |
