WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 47,40 | 47,46 | 47,36 | 47,39 | 4115 |
| 12.04.22 | 47,35 | 47,43 | 47,25 | 47,40 | 5084 |
| 11.04.22 | 47,21 | 47,40 | 47,18 | 47,35 | 7595 |
| 08.04.22 | 47,24 | 47,32 | 47,20 | 47,21 | 7121 |
| 07.04.22 | 47,18 | 47,31 | 47,12 | 47,24 | 6059 |
| 06.04.22 | 47,19 | 47,30 | 47,18 | 47,18 | 6389 |
| 05.04.22 | 47,30 | 47,40 | 47,19 | 47,19 | 7049 |
| 04.04.22 | 47,30 | 47,43 | 47,22 | 47,30 | 5683 |
| 01.04.22 | 47,34 | 47,51 | 47,30 | 47,30 | 6822 |
| 31.03.22 | 47,39 | 47,50 | 47,35 | 47,35 | 5761 |
| 30.03.22 | 47,28 | 47,46 | 47,24 | 47,39 | 5892 |
| 29.03.22 | 47,28 | 47,46 | 47,24 | 47,36 | 8961 |
| 28.03.22 | 47,29 | 47,38 | 47,24 | 47,28 | 3563 |
| 25.03.22 | 47,15 | 47,42 | 47,15 | 47,29 | 6180 |
| 24.03.22 | 47,10 | 47,30 | 47,10 | 47,15 | 9510 |
| 23.03.22 | 46,98 | 47,20 | 46,96 | 47,10 | 13968 |
| 22.03.22 | 46,96 | 47,20 | 46,86 | 46,98 | 9279 |
| 21.03.22 | 47,26 | 47,26 | 46,96 | 46,96 | 6428 |
| 18.03.22 | 47,26 | 47,26 | 47,16 | 47,16 | 4605 |
| 17.03.22 | 47,15 | 47,31 | 47,15 | 47,26 | 4369 |
| 16.03.22 | 47,17 | 47,30 | 47,15 | 47,15 | 6984 |
| 15.03.22 | 47,09 | 47,30 | 47,08 | 47,17 | 5806 |
| 14.03.22 | 47,17 | 47,29 | 47,07 | 47,09 | 2521 |
| 11.03.22 | 47,19 | 47,45 | 47,18 | 47,19 | 7646 |
| 10.03.22 | 47,24 | 47,46 | 47,19 | 47,19 | 2716 |
