WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.19 | 47,89 | 47,89 | 47,71 | 47,84 | 9948 |
| 13.02.19 | 47,86 | 47,99 | 47,85 | 47,89 | 5252 |
| 12.02.19 | 47,66 | 47,90 | 47,64 | 47,85 | 11023 |
| 11.02.19 | 48,01 | 48,10 | 47,60 | 47,65 | 30755 |
| 08.02.19 | 47,97 | 48,11 | 47,97 | 48,01 | 2993 |
| 07.02.19 | 47,88 | 47,99 | 47,88 | 47,96 | 3249 |
| 06.02.19 | 47,91 | 47,99 | 47,85 | 47,88 | 3558 |
| 05.02.19 | 47,97 | 48,06 | 47,90 | 47,90 | 4382 |
| 04.02.19 | 47,83 | 48,00 | 47,83 | 47,96 | 9591 |
| 01.02.19 | 47,86 | 47,95 | 47,83 | 47,83 | 6126 |
| 31.01.19 | 47,91 | 47,99 | 47,86 | 47,87 | 8988 |
| 30.01.19 | 47,85 | 47,95 | 47,85 | 47,91 | 849 |
| 29.01.19 | 47,85 | 47,99 | 47,84 | 47,84 | 7592 |
| 28.01.19 | 47,80 | 47,99 | 47,80 | 47,84 | 5833 |
| 25.01.19 | 47,76 | 47,95 | 47,73 | 47,80 | 8076 |
| 24.01.19 | 47,76 | 47,81 | 47,73 | 47,76 | 1916 |
| 23.01.19 | 47,83 | 47,91 | 47,73 | 47,76 | 12019 |
| 22.01.19 | 47,77 | 47,98 | 47,77 | 47,85 | 4656 |
| 21.01.19 | 47,60 | 47,86 | 47,60 | 47,76 | 4863 |
| 18.01.19 | 47,63 | 47,80 | 47,44 | 47,59 | 9002 |
| 17.01.19 | 47,63 | 47,77 | 47,63 | 47,63 | 828 |
| 16.01.19 | 47,62 | 47,62 | 47,62 | 47,62 | 2218 |
| 15.01.19 | 47,56 | 47,79 | 47,56 | 47,65 | 2302 |
| 14.01.19 | 47,29 | 48,15 | 47,29 | 47,56 | 16365 |
| 11.01.19 | 47,20 | 47,44 | 47,20 | 47,29 | 797 |
