WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 47,19 | 47,32 | 47,14 | 47,31 | 5818 |
| 27.11.18 | 47,18 | 47,28 | 47,18 | 47,18 | 2369 |
| 26.11.18 | 47,15 | 47,25 | 47,14 | 47,18 | 9636 |
| 23.11.18 | 47,04 | 47,17 | 47,04 | 47,12 | 6138 |
| 22.11.18 | 46,97 | 47,07 | 46,97 | 47,04 | 610 |
| 21.11.18 | 46,97 | 47,07 | 46,97 | 46,97 | 334 |
| 20.11.18 | 47,05 | 47,07 | 46,97 | 46,97 | 1724 |
| 19.11.18 | 47,09 | 47,25 | 46,99 | 47,04 | 3928 |
| 16.11.18 | 47,15 | 47,21 | 47,04 | 47,10 | 2549 |
| 15.11.18 | 47,01 | 47,15 | 47,01 | 47,15 | 565 |
| 14.11.18 | 46,97 | 47,11 | 46,61 | 47,05 | 1686 |
| 13.11.18 | 46,92 | 47,01 | 46,87 | 46,97 | 2847 |
| 12.11.18 | 46,61 | 47,06 | 46,61 | 46,92 | 4417 |
| 09.11.18 | 46,88 | 47,16 | 46,83 | 46,97 | 10150 |
| 08.11.18 | 46,88 | 46,88 | 46,88 | 46,88 | 5030 |
| 07.11.18 | 46,89 | 47,03 | 46,87 | 46,90 | 5648 |
| 06.11.18 | 46,96 | 47,01 | 46,87 | 46,89 | 6936 |
| 05.11.18 | 46,81 | 47,01 | 46,81 | 46,99 | 6025 |
| 02.11.18 | 46,92 | 46,94 | 46,76 | 46,81 | 5470 |
| 01.11.18 | 46,96 | 46,99 | 46,92 | 46,92 | 553 |
| 31.10.18 | 46,96 | 47,03 | 46,96 | 46,96 | 2418 |
| 30.10.18 | 46,92 | 47,03 | 46,87 | 46,96 | 6992 |
| 29.10.18 | 46,95 | 47,06 | 46,91 | 46,92 | 7388 |
| 26.10.18 | 46,95 | 47,00 | 46,90 | 46,95 | 6332 |
| 25.10.18 | 46,95 | 47,05 | 46,95 | 46,95 | 8499 |
