WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.17 | 46,68 | 47,30 | 46,68 | 46,89 | 589 |
| 06.07.17 | 47,85 | 48,06 | 47,55 | 47,84 | 6503 |
| 05.07.17 | 47,85 | 48,12 | 47,50 | 47,55 | 2728 |
| 04.07.17 | 47,68 | 48,00 | 47,52 | 47,85 | 4274 |
| 03.07.17 | 47,60 | 48,00 | 47,58 | 47,68 | 3596 |
| 30.06.17 | 47,65 | 47,88 | 47,60 | 47,60 | 720 |
| 29.06.17 | 47,57 | 47,81 | 47,47 | 47,62 | 3288 |
| 28.06.17 | 47,72 | 47,98 | 47,57 | 47,57 | 1795 |
| 27.06.17 | 47,87 | 47,95 | 47,62 | 47,72 | 8690 |
| 26.06.17 | 47,47 | 47,96 | 47,47 | 47,87 | 4614 |
| 23.06.17 | 47,54 | 47,67 | 47,47 | 47,47 | 6208 |
| 22.06.17 | 47,55 | 47,71 | 46,00 | 47,54 | 5246 |
| 21.06.17 | 47,52 | 47,62 | 47,52 | 47,55 | 1323 |
| 20.06.17 | 47,52 | 47,62 | 47,52 | 47,52 | 207 |
| 19.06.17 | 47,58 | 47,61 | 47,49 | 47,52 | 5879 |
| 16.06.17 | 47,51 | 47,75 | 47,51 | 47,58 | 3938 |
| 15.06.17 | 47,51 | 47,51 | 47,51 | 47,51 | 358 |
| 14.06.17 | 47,75 | 47,75 | 47,51 | 47,51 | 3243 |
| 13.06.17 | 47,52 | 47,75 | 47,52 | 47,55 | 3391 |
| 12.06.17 | 47,45 | 47,70 | 47,45 | 47,52 | 2226 |
| 09.06.17 | 47,53 | 47,56 | 47,45 | 47,45 | 5957 |
| 08.06.17 | 47,60 | 47,69 | 47,36 | 47,53 | 12610 |
| 07.06.17 | 47,76 | 47,76 | 47,58 | 47,60 | 1766 |
| 06.06.17 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 02.06.17 | 47,70 | 48,00 | 47,61 | 47,84 | 6707 |
