WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.17 | 47,62 | 47,96 | 47,59 | 47,70 | 10485 |
| 31.05.17 | 47,92 | 47,94 | 47,60 | 47,62 | 9056 |
| 30.05.17 | 47,84 | 47,86 | 47,74 | 47,74 | 2317 |
| 29.05.17 | 47,74 | 48,00 | 47,74 | 47,84 | 851 |
| 26.05.17 | 47,72 | 47,80 | 47,72 | 47,74 | 1626 |
| 25.05.17 | 47,70 | 47,72 | 47,70 | 47,72 | 0 |
| 24.05.17 | 47,82 | 47,90 | 47,63 | 47,70 | 6159 |
| 23.05.17 | 47,79 | 47,82 | 47,79 | 47,82 | 1323 |
| 22.05.17 | 47,88 | 47,88 | 47,78 | 47,79 | 1140 |
| 19.05.17 | 47,78 | 47,88 | 47,78 | 47,78 | 418 |
| 18.05.17 | 47,79 | 47,91 | 47,68 | 47,78 | 8299 |
| 17.05.17 | 47,93 | 48,00 | 47,79 | 47,79 | 3306 |
| 16.05.17 | 47,99 | 48,08 | 47,83 | 47,93 | 4335 |
| 15.05.17 | 47,66 | 47,89 | 47,41 | 47,85 | 3968 |
| 12.05.17 | 47,77 | 47,89 | 47,55 | 47,66 | 15863 |
| 11.05.17 | 47,81 | 47,82 | 47,77 | 47,77 | 4986 |
| 10.05.17 | 48,01 | 48,01 | 47,81 | 47,81 | 890 |
| 09.05.17 | 48,01 | 48,01 | 48,00 | 48,01 | 3191 |
| 08.05.17 | 48,02 | 48,20 | 47,88 | 48,01 | 2107 |
| 05.05.17 | 47,86 | 48,04 | 47,86 | 48,02 | 2780 |
| 04.05.17 | 47,80 | 47,99 | 47,80 | 47,86 | 4636 |
| 03.05.17 | 47,81 | 47,83 | 47,70 | 47,80 | 4092 |
| 02.05.17 | 47,88 | 48,00 | 47,72 | 47,81 | 4517 |
| 28.04.17 | 47,90 | 48,08 | 47,87 | 47,88 | 2994 |
| 27.04.17 | 47,82 | 47,98 | 47,82 | 47,90 | 3048 |
