WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.17 | 47,88 | 47,90 | 47,73 | 47,82 | 3582 |
| 25.04.17 | 47,90 | 47,93 | 47,88 | 47,88 | 1180 |
| 24.04.17 | 47,75 | 47,96 | 47,75 | 47,89 | 65 |
| 21.04.17 | 47,87 | 47,87 | 47,75 | 47,75 | 3620 |
| 20.04.17 | 47,85 | 47,99 | 47,85 | 47,89 | 2304 |
| 19.04.17 | 48,03 | 48,03 | 47,73 | 47,85 | 6581 |
| 18.04.17 | 47,95 | 48,03 | 47,95 | 48,03 | 781 |
| 13.04.17 | 47,72 | 48,32 | 47,72 | 47,96 | 9787 |
| 12.04.17 | 47,74 | 48,06 | 47,71 | 47,72 | 3614 |
| 11.04.17 | 47,92 | 47,92 | 47,71 | 47,74 | 6414 |
| 10.04.17 | 47,72 | 48,10 | 47,71 | 47,92 | 8955 |
| 07.04.17 | 47,79 | 48,27 | 47,68 | 47,72 | 9130 |
| 06.04.17 | 47,79 | 48,19 | 47,79 | 47,79 | 5374 |
| 05.04.17 | 47,67 | 47,99 | 47,67 | 47,78 | 1179 |
| 04.04.17 | 47,66 | 47,99 | 47,66 | 47,67 | 2394 |
| 03.04.17 | 47,69 | 48,14 | 47,66 | 47,66 | 2327 |
| 31.03.17 | 47,77 | 48,04 | 47,58 | 47,67 | 4101 |
| 30.03.17 | 47,74 | 48,10 | 47,74 | 47,77 | 720 |
| 29.03.17 | 47,85 | 47,95 | 47,73 | 47,74 | 1640 |
| 28.03.17 | 47,79 | 47,96 | 47,79 | 47,85 | 5935 |
| 27.03.17 | 47,92 | 48,10 | 47,72 | 47,79 | 3880 |
| 24.03.17 | 47,75 | 48,14 | 47,75 | 47,93 | 2355 |
| 23.03.17 | 48,11 | 48,11 | 47,75 | 47,75 | 1205 |
| 22.03.17 | 47,67 | 48,11 | 47,67 | 48,11 | 6800 |
| 21.03.17 | 47,89 | 48,11 | 47,66 | 47,68 | 11096 |
