WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.17 | 47,21 | 47,35 | 47,11 | 47,12 | 1568 |
| 09.02.17 | 47,43 | 47,53 | 47,20 | 47,21 | 6674 |
| 08.02.17 | 47,42 | 47,70 | 47,42 | 47,43 | 1400 |
| 07.02.17 | 47,31 | 47,71 | 47,31 | 47,42 | 7337 |
| 06.02.17 | 47,39 | 47,58 | 47,31 | 47,31 | 1482 |
| 03.02.17 | 47,32 | 47,65 | 47,32 | 47,39 | 764 |
| 02.02.17 | 47,32 | 47,61 | 47,30 | 47,32 | 5399 |
| 01.02.17 | 47,25 | 47,55 | 47,21 | 47,30 | 4721 |
| 31.01.17 | 47,30 | 47,30 | 47,25 | 47,25 | 981 |
| 30.01.17 | 47,16 | 47,48 | 47,16 | 47,30 | 3089 |
| 27.01.17 | 47,07 | 47,32 | 47,03 | 47,16 | 1696 |
| 26.01.17 | 47,14 | 47,49 | 47,06 | 47,06 | 2655 |
| 25.01.17 | 47,02 | 47,33 | 47,02 | 47,14 | 1639 |
| 24.01.17 | 47,23 | 47,27 | 47,02 | 47,02 | 620 |
| 23.01.17 | 47,22 | 47,25 | 47,22 | 47,23 | 885 |
| 20.01.17 | 47,08 | 47,22 | 47,07 | 47,22 | 293 |
| 19.01.17 | 47,31 | 47,34 | 47,05 | 47,11 | 4259 |
| 18.01.17 | 47,24 | 48,00 | 47,12 | 47,31 | 2563 |
| 17.01.17 | 47,49 | 47,85 | 47,15 | 47,22 | 1015 |
| 16.01.17 | 47,42 | 47,42 | 47,13 | 47,19 | 959 |
| 13.01.17 | 47,02 | 47,47 | 47,02 | 47,13 | 1830 |
| 12.01.17 | 47,02 | 47,46 | 47,01 | 47,02 | 1807 |
| 11.01.17 | 47,01 | 47,20 | 47,01 | 47,02 | 0 |
| 10.01.17 | 47,00 | 47,03 | 47,00 | 47,00 | 214 |
| 09.01.17 | 47,40 | 47,40 | 47,00 | 47,00 | 250 |
