WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.16 | 47,08 | 47,09 | 47,08 | 47,09 | - |
| 20.09.16 | 47,56 | 47,56 | 47,06 | 47,08 | 500 |
| 19.09.16 | 47,54 | 47,89 | 47,54 | 47,56 | 730 |
| 16.09.16 | 47,54 | 47,70 | 47,54 | 47,60 | 101 |
| 15.09.16 | 47,05 | 47,68 | 47,05 | 47,54 | 1770 |
| 14.09.16 | 47,25 | 47,46 | 47,03 | 47,03 | 2102 |
| 13.09.16 | 47,16 | 47,40 | 47,16 | 47,30 | 1435 |
| 12.09.16 | 47,40 | 47,44 | 47,15 | 47,16 | 1714 |
| 09.09.16 | 47,21 | 47,21 | 47,20 | 47,20 | 1394 |
| 08.09.16 | 47,20 | 47,51 | 47,10 | 47,21 | 1034 |
| 07.09.16 | 47,21 | 47,49 | 47,20 | 47,20 | 520 |
| 06.09.16 | 47,04 | 47,21 | 47,04 | 47,21 | 1018 |
| 05.09.16 | 46,84 | 47,32 | 46,84 | 47,04 | 2546 |
| 02.09.16 | 46,83 | 46,84 | 46,83 | 46,84 | - |
| 01.09.16 | 46,80 | 47,25 | 46,80 | 46,83 | 3922 |
| 31.08.16 | 46,69 | 46,94 | 46,69 | 46,80 | 1614 |
| 30.08.16 | 46,76 | 46,96 | 46,69 | 46,69 | 1523 |
| 29.08.16 | 46,69 | 46,89 | 46,69 | 46,76 | 65 |
| 26.08.16 | 46,64 | 46,88 | 46,64 | 46,69 | 584 |
| 25.08.16 | 46,67 | 46,68 | 46,64 | 46,64 | 1194 |
| 24.08.16 | 45,60 | 46,88 | 45,60 | 46,67 | 5710 |
| 23.08.16 | 46,71 | 46,71 | 46,54 | 46,59 | 3743 |
| 22.08.16 | 46,67 | 46,71 | 46,67 | 46,71 | 1861 |
| 19.08.16 | 46,67 | 46,68 | 46,67 | 46,67 | 1232 |
| 18.08.16 | 46,70 | 46,71 | 46,67 | 46,67 | 387 |
