WisdomTree Agriculture
WKN: A0KRK8 / ISIN: GB00B15KYH63Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:51 | 5,22 | 200.0 |
| 20:31:43 | 5,28 | 500.0 |
| 20:21:29 | 5,28 | 200.0 |
| 20:11:13 | 5,29 | 250.0 |
| 19:04:51 | 5,28 | 570.0 |
| 18:53:20 | 5,26 | 2000.0 |
| 17:51:08 | 5,27 | 200.0 |
| 17:30:24 | 5,23 | 1000.0 |
| 17:26:16 | 5,23 | 500.0 |
| 17:18:22 | 5,22 | 1692.0 |
| 17:15:56 | 5,22 | 200.0 |
| 17:08:33 | 5,22 | 1920.0 |
| 16:53:01 | 5,21 | 1000.0 |
| 16:52:25 | 5,21 | 1299.0 |
| 16:28:21 | 5,21 | 3.0 |
| 16:27:58 | 5,21 | 17.0 |
| 16:22:03 | 5,21 | 1000.0 |
| 16:18:45 | 5,21 | 192.0 |
| 16:12:47 | 5,21 | 1000.0 |
| 16:05:38 | 5,21 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:27 | 5,21 | 1850.0 |
| 16:02:49 | 5,21 | 2775.0 |
| 16:00:35 | 5,20 | 1850.0 |
| 15:49:55 | 5,22 | 2000.0 |
| 15:39:46 | 5,21 | 60.0 |
| 15:18:50 | 5,22 | 215.0 |
| 13:45:12 | 5,30 | 250.0 |
| 12:37:14 | 5,29 | 544.0 |
| 12:14:54 | 5,29 | 350.0 |
| 11:50:11 | 5,28 | 472.0 |
| 11:19:37 | 5,28 | 909.0 |
| 11:05:54 | 5,29 | 38.0 |
| 10:54:41 | 5,29 | 10.0 |
| 10:46:10 | 5,29 | 2400.0 |
| 10:38:18 | 5,30 | 1508.0 |
| 10:17:30 | 5,31 | 4000.0 |
| 10:13:04 | 5,31 | 100.0 |
| 10:07:04 | 5,31 | 1000.0 |
| 09:47:11 | 5,31 | 4000.0 |
| 09:17:26 | 5,32 | 950.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:08 | 5,31 | 54.0 |
| 09:04:47 | 5,32 | 1880.0 |
| 08:40:18 | 5,34 | 180.0 |
| 07:32:22 | 5,33 | 655.0 |
