WisdomTree Artificial Intelligence UCITS ETF - USD Acc
WKN: A2N7KX / ISIN: IE00BDVPNG13Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 02.02.26 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 30.01.26 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 29.01.26 | 79,54 | 79,54 | 79,54 | 79,54 | 0 |
| 28.01.26 | 79,76 | 79,76 | 79,76 | 79,76 | 0 |
| 27.01.26 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
| 26.01.26 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 23.01.26 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 22.01.26 | 78,02 | 78,02 | 78,02 | 78,02 | 0 |
| 21.01.26 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 20.01.26 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 19.01.26 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 16.01.26 | 78,81 | 78,81 | 78,81 | 78,81 | 0 |
| 15.01.26 | 78,30 | 78,30 | 78,30 | 78,30 | 0 |
| 14.01.26 | 78,38 | 78,38 | 78,38 | 78,38 | 0 |
| 13.01.26 | 78,86 | 78,86 | 78,86 | 78,86 | 0 |
| 12.01.26 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 09.01.26 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 08.01.26 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 07.01.26 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 06.01.26 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 05.01.26 | 75,40 | 76,54 | 75,40 | 76,54 | 85 |
| 02.01.26 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 30.12.25 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 29.12.25 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
