WisdomTree Artificial Intelligence UCITS ETF - USD Acc
WKN: A2N7KX / ISIN: IE00BDVPNG13Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 22.12.25 | 73,08 | 73,60 | 73,08 | 73,60 | 135 |
| 19.12.25 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 18.12.25 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 17.12.25 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 16.12.25 | 70,30 | 70,30 | 70,30 | 70,30 | 0 |
| 15.12.25 | 72,39 | 72,39 | 72,39 | 72,39 | 0 |
| 12.12.25 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 11.12.25 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 10.12.25 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 09.12.25 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 08.12.25 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 05.12.25 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 04.12.25 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 03.12.25 | 72,27 | 72,27 | 72,27 | 72,27 | 0 |
| 02.12.25 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 01.12.25 | 71,11 | 71,11 | 71,11 | 71,11 | 0 |
| 28.11.25 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
| 27.11.25 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 26.11.25 | 70,95 | 70,95 | 70,95 | 70,95 | 0 |
| 25.11.25 | 70,02 | 70,02 | 70,02 | 70,02 | 0 |
| 24.11.25 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 21.11.25 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 20.11.25 | 72,03 | 72,03 | 72,03 | 72,03 | 0 |
| 19.11.25 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
