WisdomTree Artificial Intelligence UCITS ETF - USD Acc
WKN: A2N7KX / ISIN: IE00BDVPNG13Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 17.11.25 | 72,81 | 72,81 | 71,72 | 71,72 | 10 |
| 14.11.25 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 13.11.25 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 12.11.25 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 11.11.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 10.11.25 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 07.11.25 | 75,07 | 75,07 | 72,28 | 72,28 | 80 |
| 06.11.25 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 05.11.25 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 04.11.25 | 78,02 | 78,02 | 78,02 | 78,02 | 0 |
| 03.11.25 | 79,87 | 79,87 | 79,87 | 79,87 | 0 |
| 31.10.25 | 78,55 | 78,55 | 78,55 | 78,55 | 0 |
| 30.10.25 | 78,17 | 78,17 | 78,17 | 78,17 | 0 |
| 29.10.25 | 78,46 | 78,46 | 78,46 | 78,46 | 0 |
| 28.10.25 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 27.10.25 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 24.10.25 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 23.10.25 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 22.10.25 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 21.10.25 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 20.10.25 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 17.10.25 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 16.10.25 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 15.10.25 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
