WisdomTree Brent Crude Oil 3x Daily Short
WKN: A3GL7F / ISIN: IE00BLRPRK35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 02.09.21 | 18,12 | 18,12 | 18,12 | 18,07 | 250 |
| 01.09.21 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 31.08.21 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 30.08.21 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 27.08.21 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 26.08.21 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 25.08.21 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 24.08.21 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 23.08.21 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 20.08.21 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 19.08.21 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 18.08.21 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 17.08.21 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 16.08.21 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 13.08.21 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 12.08.21 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 11.08.21 | 21,04 | 21,04 | 21,04 | 20,32 | 132 |
| 10.08.21 | 21,05 | 21,31 | 21,05 | 21,36 | 1500 |
| 09.08.21 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 06.08.21 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 05.08.21 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 04.08.21 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 03.08.21 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 02.08.21 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
