WisdomTree Brent Crude Oil 3x Daily Short
WKN: A3GL7F / ISIN: IE00BLRPRK35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 29.07.21 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 28.07.21 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 27.07.21 | 18,86 | 18,86 | 18,86 | 19,27 | 30 |
| 26.07.21 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 23.07.21 | 20,05 | 20,05 | 19,65 | 19,58 | 224 |
| 22.07.21 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 21.07.21 | 21,03 | 21,03 | 21,03 | 21,00 | 30 |
| 20.07.21 | 23,57 | 24,77 | 23,57 | 23,83 | 843 |
| 19.07.21 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 16.07.21 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 15.07.21 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 14.07.21 | 18,75 | 18,75 | 18,75 | 19,79 | 319 |
| 13.07.21 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 12.07.21 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 09.07.21 | 20,24 | 20,24 | 20,24 | 19,30 | 10 |
| 08.07.21 | 21,37 | 21,37 | 21,37 | 20,53 | 526 |
| 07.07.21 | 20,26 | 21,49 | 20,26 | 21,07 | 543 |
| 06.07.21 | 18,62 | 18,62 | 18,62 | 20,48 | 11 |
| 05.07.21 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 02.07.21 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 01.07.21 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 30.06.21 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 29.06.21 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 28.06.21 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
