WisdomTree Brent Crude Oil 3x Daily Short
WKN: A3GL7F / ISIN: IE00BLRPRK35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 24.06.21 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 23.06.21 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 22.06.21 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 21.06.21 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 18.06.21 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 17.06.21 | 21,30 | 23,64 | 21,30 | 22,44 | 258 |
| 16.06.21 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 15.06.21 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 14.06.21 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 11.06.21 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 10.06.21 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 09.06.21 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 08.06.21 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 07.06.21 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 04.06.21 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 03.06.21 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 02.06.21 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 01.06.21 | 23,82 | 23,82 | 23,82 | 24,11 | 80 |
| 31.05.21 | 24,85 | 24,85 | 24,85 | 24,91 | 250 |
| 28.05.21 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 27.05.21 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 26.05.21 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 25.05.21 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 24.05.21 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
