WisdomTree Brent Crude Oil 3x Daily Short
WKN: A3GL7F / ISIN: IE00BLRPRK35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 29,04 | 29,04 | 29,04 | 29,04 | 0 |
| 20.05.21 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 19.05.21 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 18.05.21 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 17.05.21 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 14.05.21 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 13.05.21 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 12.05.21 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 11.05.21 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 10.05.21 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 07.05.21 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 06.05.21 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 05.05.21 | 26,53 | 26,53 | 26,53 | 27,27 | 80 |
| 04.05.21 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 03.05.21 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 30.04.21 | 29,85 | 29,85 | 29,85 | 30,08 | 360 |
| 29.04.21 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 28.04.21 | 30,03 | 30,03 | 30,03 | 30,03 | 0 |
| 27.04.21 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 26.04.21 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 23.04.21 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 22.04.21 | 33,69 | 33,69 | 33,69 | 33,69 | 0 |
| 21.04.21 | 33,76 | 33,76 | 33,76 | 33,76 | 0 |
| 20.04.21 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 19.04.21 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
