WisdomTree Brent Crude Oil 3x Daily Short
WKN: A3GL7F / ISIN: IE00BLRPRK35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 02.02.21 | 58,71 | 58,71 | 58,71 | 60,66 | 5 |
| 01.02.21 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 29.01.21 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 28.01.21 | 68,84 | 68,84 | 68,84 | 68,84 | 0 |
| 27.01.21 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 26.01.21 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 25.01.21 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 22.01.21 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 21.01.21 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 20.01.21 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 19.01.21 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 18.01.21 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 15.01.21 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 14.01.21 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 13.01.21 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 12.01.21 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 11.01.21 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 08.01.21 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 07.01.21 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 06.01.21 | 72,27 | 72,27 | 72,27 | 72,27 | 0 |
| 05.01.21 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 04.01.21 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 30.12.20 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 29.12.20 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
