WisdomTree Broad Commodities 1x Daily Short
WKN: A0V3WV / ISIN: JE00B24DKT75Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 44,71 | 44,71 | 44,71 | 44,39 | 560 |
| 18.12.25 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 17.12.25 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 16.12.25 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 15.12.25 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 12.12.25 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 11.12.25 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 10.12.25 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 09.12.25 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 08.12.25 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 05.12.25 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 04.12.25 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 03.12.25 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 02.12.25 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 01.12.25 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 28.11.25 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 27.11.25 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 26.11.25 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 25.11.25 | 45,69 | 45,69 | 45,69 | 45,69 | 0 |
| 24.11.25 | 45,67 | 45,67 | 45,67 | 45,67 | 0 |
| 21.11.25 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 20.11.25 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
| 19.11.25 | 45,03 | 45,03 | 45,03 | 45,03 | 0 |
| 18.11.25 | 44,87 | 44,87 | 44,87 | 44,87 | 0 |
| 17.11.25 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
