WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.08 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 28.11.08 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 27.11.08 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 26.11.08 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 25.11.08 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 24.11.08 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 21.11.08 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 20.11.08 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.11.08 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 18.11.08 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 17.11.08 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 12.11.08 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 11.11.08 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 04.11.08 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 03.11.08 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 29.10.08 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 23.10.08 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 22.10.08 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 21.10.08 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 16.10.08 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 15.10.08 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 14.10.08 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 13.10.08 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 10.10.08 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 09.10.08 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
