WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.08 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 22.07.08 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 21.07.08 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 18.07.08 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 17.07.08 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 16.07.08 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 15.07.08 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 14.07.08 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 11.07.08 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 10.07.08 | 27,62 | 27,77 | 27,62 | 27,77 | 70 |
| 09.07.08 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 08.07.08 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 07.07.08 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 04.07.08 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 03.07.08 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 02.07.08 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 01.07.08 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 30.06.08 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 27.06.08 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 26.06.08 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 25.06.08 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 24.06.08 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 23.06.08 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 20.06.08 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 19.06.08 | - | - | - | 28,24 | 0 |
