WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 68,22 | 68,65 | 68,10 | 68,14 | 0 |
| 22.12.25 | 68,88 | 69,18 | 68,64 | 68,79 | 670 |
| 19.12.25 | 67,97 | 68,86 | 67,88 | 68,86 | 0 |
| 18.12.25 | 67,74 | 68,86 | 67,54 | 67,81 | 0 |
| 17.12.25 | 67,63 | 68,42 | 67,53 | 67,98 | 0 |
| 16.12.25 | 67,61 | 68,51 | 67,54 | 67,83 | 0 |
| 15.12.25 | 67,72 | 68,22 | 67,72 | 68,03 | 0 |
| 12.12.25 | 67,82 | 68,54 | 67,82 | 68,14 | 20 |
| 11.12.25 | 67,31 | 68,43 | 67,31 | 67,93 | 20 |
| 10.12.25 | 67,90 | 68,86 | 67,85 | 67,95 | 0 |
| 09.12.25 | 67,92 | 68,57 | 67,85 | 67,96 | 0 |
| 08.12.25 | 67,28 | 68,52 | 67,20 | 67,92 | 0 |
| 05.12.25 | 66,37 | 67,25 | 66,37 | 67,06 | 0 |
| 04.12.25 | 66,11 | 66,84 | 66,11 | 66,47 | 0 |
| 03.12.25 | 66,07 | 66,56 | 66,04 | 66,04 | 0 |
| 02.12.25 | 66,05 | 66,80 | 66,05 | 66,17 | 0 |
| 01.12.25 | 65,14 | 66,53 | 65,14 | 66,22 | 0 |
| 28.11.25 | 64,90 | 65,68 | 64,90 | 65,11 | 0 |
| 27.11.25 | 64,71 | 65,56 | 64,71 | 65,02 | 0 |
| 26.11.25 | 64,91 | 65,54 | 64,81 | 64,92 | 0 |
| 25.11.25 | 65,05 | 65,69 | 64,76 | 65,06 | 0 |
| 24.11.25 | 65,11 | 65,83 | 65,11 | 65,28 | 0 |
| 21.11.25 | 65,15 | 65,70 | 65,14 | 65,18 | 0 |
| 20.11.25 | 65,78 | 66,32 | 65,69 | 65,77 | 0 |
| 19.11.25 | 65,40 | 65,97 | 65,36 | 65,76 | 0 |
