WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 64,23 | 64,58 | 64,00 | 64,05 | 0 |
| 13.10.25 | 64,20 | 65,19 | 63,91 | 64,49 | 0 |
| 10.10.25 | 65,65 | 65,65 | 64,44 | 64,48 | 0 |
| 09.10.25 | 65,21 | 65,19 | 65,21 | 65,39 | 0 |
| 08.10.25 | 65,68 | 65,38 | 65,38 | 65,38 | 0 |
| 07.10.25 | 65,72 | 66,60 | 65,64 | 65,91 | 2 |
| 06.10.25 | 65,88 | 66,38 | 65,76 | 65,82 | 0 |
| 03.10.25 | 65,99 | 66,02 | 65,53 | 65,58 | 0 |
| 02.10.25 | 65,70 | 66,27 | 65,57 | 65,60 | 60 |
| 01.10.25 | 65,80 | 66,56 | 65,57 | 65,77 | 0 |
| 30.09.25 | 65,58 | 65,92 | 65,92 | 65,92 | 0 |
| 29.09.25 | 66,01 | 66,42 | 65,73 | 65,75 | 0 |
| 26.09.25 | 66,62 | 67,15 | 65,88 | 66,33 | 0 |
| 25.09.25 | 66,23 | 67,09 | 66,23 | 66,77 | 0 |
| 24.09.25 | 66,10 | 66,72 | 66,10 | 66,50 | 0 |
| 23.09.25 | 66,13 | 66,72 | 66,05 | 66,36 | 0 |
| 22.09.25 | 66,51 | 66,82 | 66,28 | 66,36 | 0 |
| 19.09.25 | 65,86 | 66,69 | 65,86 | 66,38 | 0 |
| 18.09.25 | 64,94 | 66,27 | 64,93 | 66,05 | 2 |
| 17.09.25 | 65,22 | 65,27 | 65,27 | 65,27 | 0 |
| 16.09.25 | 65,49 | 66,16 | 65,37 | 65,63 | 0 |
| 15.09.25 | 65,80 | 66,02 | 65,58 | 65,68 | 0 |
| 12.09.25 | 65,03 | 66,21 | 65,03 | 65,77 | 0 |
| 11.09.25 | 64,65 | 65,04 | 65,04 | 65,04 | 0 |
| 10.09.25 | 64,75 | 65,40 | 64,72 | 64,89 | 0 |
