WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 62,67 | 62,67 | 62,67 | 62,67 | 0 |
| 05.02.25 | 62,43 | 62,43 | 62,43 | 62,42 | 11 |
| 04.02.25 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 03.02.25 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 31.01.25 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 30.01.25 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 29.01.25 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 28.01.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 27.01.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 24.01.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 23.01.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 22.01.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 21.01.25 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 20.01.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 17.01.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 16.01.25 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 15.01.25 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 14.01.25 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 13.01.25 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 10.01.25 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 09.01.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 08.01.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 07.01.25 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 06.01.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 03.01.25 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
