WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 60,00 | 60,52 | 59,24 | 59,34 | 0 |
| 08.06.23 | 60,68 | 61,12 | 59,68 | 59,69 | 0 |
| 07.06.23 | 58,85 | 60,58 | 58,85 | 60,42 | 0 |
| 06.06.23 | 59,45 | 59,79 | 58,74 | 58,96 | 0 |
| 05.06.23 | 59,05 | 59,92 | 59,05 | 59,42 | 0 |
| 02.06.23 | 57,52 | 58,76 | 57,52 | 58,47 | 0 |
| 01.06.23 | 57,97 | 58,62 | 57,25 | 57,30 | 0 |
| 31.05.23 | 57,96 | 58,53 | 57,62 | 57,65 | 0 |
| 30.05.23 | 60,09 | 60,30 | 58,56 | 58,64 | 0 |
| 29.05.23 | 61,68 | 60,22 | 60,21 | 60,22 | 0 |
| 26.05.23 | 61,88 | 62,47 | 61,44 | 61,44 | 0 |
| 25.05.23 | 60,96 | 61,90 | 60,68 | 61,79 | 0 |
| 24.05.23 | 60,73 | 61,52 | 60,40 | 60,80 | 0 |
| 23.05.23 | 60,44 | 61,51 | 60,21 | 60,32 | 0 |
| 22.05.23 | 60,01 | 60,96 | 60,01 | 60,33 | 0 |
| 19.05.23 | 60,64 | 61,56 | 59,78 | 60,29 | 0 |
| 18.05.23 | 58,92 | 60,89 | 58,92 | 60,50 | 0 |
| 17.05.23 | 58,41 | 59,18 | 58,30 | 58,75 | 0 |
| 16.05.23 | 57,58 | 59,13 | 57,43 | 58,56 | 0 |
| 15.05.23 | 58,17 | 58,68 | 57,86 | 57,86 | 0 |
| 12.05.23 | 57,00 | 57,74 | 57,72 | 57,72 | 0 |
| 11.05.23 | 57,86 | 58,46 | 56,70 | 57,05 | 0 |
| 10.05.23 | 58,98 | 57,95 | 57,89 | 57,89 | 0 |
| 09.05.23 | 58,41 | 59,15 | 58,32 | 58,89 | 0 |
| 08.05.23 | 57,57 | 59,20 | 57,57 | 58,49 | 0 |
