WisdomTree California Carbon
WKN: A3G4JY / ISIN: JE00BNG8LN89Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 21,84 | 22,24 | 21,61 | 22,00 | 0 |
| 10.02.26 | 21,64 | 22,14 | 21,64 | 21,84 | 0 |
| 09.02.26 | 22,15 | 22,56 | 21,68 | 21,92 | 0 |
| 06.02.26 | 21,81 | 22,28 | 21,77 | 22,16 | 0 |
| 05.02.26 | 21,81 | 22,25 | 21,67 | 22,10 | 0 |
| 04.02.26 | 21,40 | 22,23 | 21,40 | 22,07 | 0 |
| 03.02.26 | 21,79 | 22,28 | 21,79 | 21,96 | 0 |
| 02.02.26 | 21,20 | 22,14 | 21,20 | 22,03 | 0 |
| 30.01.26 | 21,74 | 22,12 | 21,74 | 22,09 | 0 |
| 29.01.26 | 22,05 | 22,07 | 21,70 | 21,71 | 0 |
| 28.01.26 | 21,82 | 22,57 | 21,73 | 22,42 | 0 |
| 27.01.26 | 22,19 | 22,66 | 22,19 | 22,27 | 0 |
| 26.01.26 | 23,03 | 23,03 | 22,51 | 22,51 | 0 |
| 23.01.26 | 22,82 | 23,29 | 22,82 | 23,10 | 0 |
| 22.01.26 | 23,54 | 23,77 | 23,16 | 23,16 | 0 |
| 21.01.26 | 23,32 | 23,65 | 22,95 | 23,24 | 0 |
| 20.01.26 | 23,25 | 23,68 | 22,98 | 23,44 | 0 |
| 19.01.26 | 23,77 | 23,99 | 23,64 | 23,97 | 0 |
| 16.01.26 | 24,65 | 25,06 | 24,27 | 24,28 | 0 |
| 15.01.26 | 24,29 | 25,26 | 24,29 | 24,92 | 0 |
| 14.01.26 | 24,96 | 25,20 | 24,54 | 24,54 | 0 |
| 13.01.26 | 24,16 | 24,42 | 24,09 | 24,42 | 0 |
| 12.01.26 | 24,31 | 24,74 | 24,31 | 24,42 | 0 |
| 09.01.26 | 25,63 | 25,90 | 24,82 | 25,03 | 0 |
| 08.01.26 | 25,36 | 25,86 | 25,36 | 25,63 | 0 |
