WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 26,11 | 26,11 | 25,60 | 26,25 | 276 |
| 01.11.23 | 26,28 | 26,32 | 26,02 | 26,06 | 110 |
| 31.10.23 | 26,24 | 26,24 | 26,00 | 26,23 | 517 |
| 30.10.23 | 26,74 | 26,74 | 26,28 | 26,12 | 248 |
| 27.10.23 | 26,56 | 26,56 | 26,40 | 26,35 | 1713 |
| 26.10.23 | 26,41 | 26,41 | 26,40 | 26,40 | 165 |
| 25.10.23 | 26,50 | 26,50 | 26,50 | 26,44 | 130 |
| 24.10.23 | 26,78 | 26,79 | 26,78 | 26,70 | 60 |
| 23.10.23 | 26,57 | 26,57 | 26,57 | 26,67 | 500 |
| 20.10.23 | 27,13 | 27,13 | 27,13 | 27,05 | 80 |
| 19.10.23 | 27,15 | 27,15 | 26,87 | 27,15 | 670 |
| 18.10.23 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 17.10.23 | 27,40 | 27,40 | 27,28 | 27,37 | 103 |
| 16.10.23 | 28,12 | 28,12 | 27,80 | 27,64 | 57 |
| 13.10.23 | 28,20 | 28,20 | 28,20 | 28,43 | 110 |
| 12.10.23 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 11.10.23 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 10.10.23 | 26,83 | 28,17 | 26,83 | 28,06 | 222 |
| 09.10.23 | 27,04 | 27,04 | 27,04 | 27,03 | 6 |
| 06.10.23 | 26,71 | 26,87 | 26,70 | 26,63 | 259 |
| 05.10.23 | 27,04 | 27,04 | 26,67 | 26,77 | 17 |
| 04.10.23 | 26,45 | 27,10 | 26,45 | 27,07 | 380 |
| 03.10.23 | 26,75 | 26,75 | 26,36 | 26,41 | 224 |
| 02.10.23 | 26,84 | 26,84 | 26,84 | 26,73 | 9 |
| 29.09.23 | 27,06 | 27,09 | 27,06 | 26,98 | 917 |
