WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 28,13 | 28,13 | 28,13 | 28,61 | 100 |
| 17.06.22 | 28,14 | 28,24 | 28,11 | 27,97 | 738 |
| 16.06.22 | 29,34 | 29,34 | 28,01 | 28,28 | 225 |
| 15.06.22 | 29,08 | 29,56 | 28,84 | 29,67 | 570 |
| 14.06.22 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 13.06.22 | 27,25 | 27,81 | 27,25 | 27,51 | 2013 |
| 10.06.22 | 27,53 | 27,53 | 27,53 | 27,92 | 3 |
| 09.06.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 08.06.22 | 27,00 | 27,20 | 26,93 | 26,95 | 1222 |
| 07.06.22 | 27,40 | 28,01 | 27,40 | 27,77 | 940 |
| 06.06.22 | 28,26 | 28,26 | 27,62 | 27,81 | 1235 |
| 03.06.22 | 29,57 | 29,57 | 29,57 | 29,57 | 0 |
| 02.06.22 | 30,01 | 30,01 | 29,91 | 29,86 | 510 |
| 01.06.22 | 29,61 | 29,61 | 29,61 | 29,61 | 0 |
| 31.05.22 | 28,26 | 28,26 | 28,26 | 28,63 | 5 |
| 30.05.22 | 28,80 | 28,80 | 28,80 | 28,41 | 34 |
| 27.05.22 | 28,78 | 28,94 | 28,78 | 28,84 | 56 |
| 26.05.22 | 29,01 | 29,01 | 29,01 | 29,05 | 200 |
| 25.05.22 | 28,00 | 28,00 | 27,81 | 27,88 | 509 |
| 24.05.22 | 27,19 | 27,81 | 27,19 | 27,97 | 2111 |
| 23.05.22 | 27,21 | 27,21 | 26,50 | 26,51 | 1423 |
| 20.05.22 | 28,41 | 28,41 | 26,95 | 27,10 | 1239 |
| 19.05.22 | 28,10 | 28,29 | 27,35 | 28,30 | 1301 |
| 18.05.22 | 30,10 | 30,29 | 28,69 | 28,43 | 1645 |
| 17.05.22 | 31,00 | 31,50 | 31,00 | 31,41 | 576 |
