WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 20,46 | 20,61 | 20,27 | 20,40 | 1492 |
| 17.10.24 | 20,44 | 20,58 | 20,44 | 20,50 | 334 |
| 16.10.24 | 21,31 | 21,31 | 20,49 | 20,53 | 1159 |
| 15.10.24 | 21,25 | 21,28 | 21,25 | 21,23 | 15 |
| 14.10.24 | 21,28 | 21,51 | 21,28 | 21,48 | 1682 |
| 11.10.24 | 20,88 | 21,03 | 20,88 | 21,12 | 38 |
| 10.10.24 | 20,62 | 21,27 | 20,62 | 21,15 | 127 |
| 09.10.24 | 19,70 | 20,25 | 19,70 | 20,39 | 805 |
| 08.10.24 | 19,77 | 19,80 | 19,60 | 19,62 | 502 |
| 07.10.24 | 20,00 | 20,17 | 19,60 | 20,27 | 1850 |
| 04.10.24 | 20,16 | 20,34 | 19,97 | 20,04 | 389 |
| 03.10.24 | 20,40 | 20,40 | 20,35 | 20,28 | 425 |
| 02.10.24 | 20,83 | 20,83 | 20,45 | 20,42 | 656 |
| 01.10.24 | 21,00 | 21,00 | 20,64 | 20,81 | 444 |
| 30.09.24 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 27.09.24 | 21,48 | 21,62 | 21,48 | 21,58 | 101 |
| 26.09.24 | 20,87 | 21,55 | 20,87 | 21,44 | 2292 |
| 25.09.24 | 20,63 | 21,14 | 20,63 | 21,27 | 482 |
| 24.09.24 | 20,88 | 20,88 | 20,74 | 20,84 | 125 |
| 23.09.24 | 20,91 | 20,96 | 20,75 | 20,87 | 86 |
| 20.09.24 | 20,59 | 20,82 | 20,54 | 20,69 | 470 |
| 19.09.24 | 20,95 | 21,15 | 20,19 | 20,50 | 573 |
| 18.09.24 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 17.09.24 | 20,53 | 21,01 | 20,48 | 20,95 | 153 |
| 16.09.24 | 20,56 | 20,89 | 20,56 | 20,62 | 2049 |
