WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 21,77 | 21,77 | 20,69 | 20,93 | 2982 |
| 11.01.24 | 22,05 | 22,18 | 21,42 | 21,76 | 1387 |
| 10.01.24 | 22,91 | 22,91 | 22,25 | 22,29 | 712 |
| 09.01.24 | 23,05 | 23,12 | 22,80 | 22,95 | 1037 |
| 08.01.24 | 24,08 | 24,08 | 23,00 | 23,02 | 312 |
| 05.01.24 | 24,36 | 24,38 | 24,29 | 24,25 | 176 |
| 04.01.24 | 24,03 | 24,03 | 24,03 | 24,13 | 18 |
| 03.01.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 02.01.24 | 24,75 | 24,75 | 23,94 | 24,23 | 393 |
| 29.12.23 | 25,56 | 25,68 | 25,56 | 25,57 | 135 |
| 28.12.23 | 25,40 | 25,71 | 25,37 | 25,55 | 3962 |
| 27.12.23 | 25,46 | 25,70 | 25,30 | 25,43 | 3580 |
| 22.12.23 | 25,37 | 25,37 | 25,20 | 25,18 | 117 |
| 21.12.23 | 24,54 | 25,01 | 24,45 | 24,92 | 132 |
| 20.12.23 | 23,50 | 24,04 | 23,50 | 23,95 | 533 |
| 19.12.23 | 22,85 | 22,85 | 22,85 | 22,87 | 3 |
| 18.12.23 | 22,21 | 22,98 | 21,98 | 22,88 | 4976 |
| 15.12.23 | 22,25 | 22,28 | 22,00 | 22,23 | 3756 |
| 14.12.23 | 23,34 | 23,34 | 21,94 | 22,11 | 1655 |
| 13.12.23 | 22,82 | 23,15 | 22,70 | 22,91 | 4569 |
| 12.12.23 | 22,30 | 22,70 | 22,30 | 22,58 | 940 |
| 11.12.23 | 22,50 | 22,50 | 22,19 | 22,39 | 962 |
| 08.12.23 | 23,07 | 23,07 | 22,63 | 22,76 | 173 |
| 07.12.23 | 22,84 | 23,26 | 22,84 | 23,17 | 389 |
| 06.12.23 | 22,85 | 22,90 | 22,85 | 23,00 | 70 |
