WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 29,42 | 30,01 | 29,42 | 29,90 | 1331 |
| 19.07.23 | 29,19 | 29,19 | 29,19 | 29,25 | 3 |
| 18.07.23 | 28,61 | 28,61 | 28,61 | 28,98 | 3 |
| 17.07.23 | 28,10 | 28,51 | 28,10 | 28,49 | 124 |
| 14.07.23 | 28,42 | 28,42 | 28,42 | 28,32 | 5 |
| 13.07.23 | 28,24 | 28,24 | 28,24 | 28,12 | 2 |
| 12.07.23 | 28,41 | 28,41 | 28,41 | 28,23 | 35 |
| 11.07.23 | 28,20 | 28,52 | 28,11 | 28,68 | 1069 |
| 10.07.23 | 28,19 | 28,19 | 28,19 | 28,37 | 35 |
| 07.07.23 | 28,23 | 28,39 | 28,23 | 28,32 | 534 |
| 06.07.23 | 28,13 | 28,32 | 28,13 | 28,35 | 505 |
| 05.07.23 | 28,39 | 28,39 | 28,29 | 28,29 | 441 |
| 04.07.23 | 28,70 | 28,70 | 28,70 | 28,79 | 2 |
| 03.07.23 | 29,38 | 29,39 | 28,73 | 28,79 | 43 |
| 30.06.23 | 29,42 | 29,42 | 29,42 | 29,42 | 0 |
| 29.06.23 | 28,98 | 29,10 | 28,98 | 28,94 | 113 |
| 28.06.23 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 27.06.23 | 29,16 | 29,16 | 29,16 | 29,16 | 0 |
| 26.06.23 | 28,91 | 28,93 | 28,41 | 28,33 | 116 |
| 23.06.23 | 29,70 | 29,74 | 29,00 | 28,81 | 472 |
| 22.06.23 | 29,15 | 29,86 | 29,15 | 29,85 | 721 |
| 21.06.23 | 31,09 | 31,13 | 29,79 | 29,81 | 352 |
| 20.06.23 | 31,00 | 31,27 | 31,00 | 31,03 | 1472 |
| 19.06.23 | 30,69 | 30,69 | 30,40 | 30,70 | 945 |
| 16.06.23 | 30,18 | 30,22 | 30,08 | 30,16 | 664 |
