WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 29,25 | 30,47 | 29,25 | 30,43 | 3521 |
| 09.12.22 | 30,03 | 30,03 | 28,47 | 29,06 | 372 |
| 08.12.22 | 29,98 | 30,14 | 29,98 | 30,02 | 330 |
| 07.12.22 | 29,56 | 30,32 | 29,56 | 30,30 | 200 |
| 06.12.22 | 29,30 | 30,10 | 29,30 | 29,86 | 4204 |
| 05.12.22 | 29,82 | 29,82 | 28,45 | 29,95 | 3140 |
| 02.12.22 | 28,97 | 29,59 | 28,96 | 29,66 | 1755 |
| 01.12.22 | 29,00 | 29,75 | 29,00 | 28,78 | 3162 |
| 30.11.22 | 27,16 | 28,56 | 27,16 | 28,80 | 42510 |
| 29.11.22 | 26,99 | 27,53 | 26,79 | 27,52 | 1126 |
| 28.11.22 | 26,22 | 26,87 | 26,22 | 26,68 | 268 |
| 25.11.22 | 26,67 | 26,78 | 26,67 | 26,66 | 275 |
| 24.11.22 | 26,39 | 26,39 | 26,39 | 26,58 | 5 |
| 23.11.22 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 22.11.22 | 25,01 | 25,01 | 25,01 | 25,12 | 10 |
| 21.11.22 | 26,05 | 26,05 | 26,05 | 26,72 | 697 |
| 18.11.22 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 17.11.22 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 16.11.22 | 25,04 | 25,04 | 25,04 | 25,31 | 79 |
| 15.11.22 | 25,27 | 25,27 | 25,27 | 26,31 | 250 |
| 14.11.22 | 25,48 | 25,48 | 25,48 | 25,10 | 40 |
| 11.11.22 | 25,79 | 25,79 | 25,74 | 25,59 | 169 |
| 10.11.22 | 24,68 | 24,68 | 24,40 | 24,71 | 411 |
| 09.11.22 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 08.11.22 | 25,75 | 25,75 | 25,75 | 25,55 | 100 |
