WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 26,06 | 26,06 | 26,06 | 26,75 | 38 |
| 04.11.22 | 25,73 | 25,73 | 25,73 | 25,88 | 600 |
| 03.11.22 | 25,84 | 25,84 | 25,84 | 25,91 | 250 |
| 02.11.22 | 26,17 | 26,17 | 26,17 | 26,30 | 9 |
| 01.11.22 | 26,90 | 26,90 | 25,55 | 25,99 | 31 |
| 31.10.22 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 28.10.22 | 27,89 | 27,89 | 27,29 | 27,66 | 128 |
| 27.10.22 | 26,50 | 27,06 | 26,50 | 27,21 | 1060 |
| 26.10.22 | 26,48 | 26,48 | 26,00 | 25,50 | 1355 |
| 25.10.22 | 25,00 | 26,55 | 25,00 | 26,17 | 748 |
| 24.10.22 | 23,05 | 24,46 | 23,05 | 24,52 | 1183 |
| 21.10.22 | 23,54 | 23,54 | 23,54 | 23,40 | 300 |
| 20.10.22 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 19.10.22 | 23,50 | 23,70 | 23,50 | 23,36 | 46 |
| 18.10.22 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 17.10.22 | 23,63 | 23,63 | 23,63 | 23,79 | 16 |
| 14.10.22 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 13.10.22 | 22,42 | 22,42 | 22,42 | 23,35 | 84 |
| 12.10.22 | 22,39 | 22,39 | 22,39 | 22,87 | 53 |
| 11.10.22 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 10.10.22 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 07.10.22 | 23,66 | 23,66 | 23,66 | 24,08 | 20 |
| 06.10.22 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 05.10.22 | 23,17 | 23,17 | 23,17 | 22,57 | 100 |
| 04.10.22 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
