WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 30.09.22 | 22,42 | 22,78 | 22,18 | 22,31 | 1012 |
| 29.09.22 | 21,06 | 21,06 | 21,06 | 22,18 | 110 |
| 28.09.22 | 22,83 | 22,83 | 21,95 | 22,14 | 335 |
| 27.09.22 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 26.09.22 | 22,23 | 22,59 | 22,23 | 23,37 | 1663 |
| 23.09.22 | 22,80 | 22,80 | 22,26 | 22,39 | 277 |
| 22.09.22 | 23,70 | 23,70 | 23,70 | 23,77 | 100 |
| 21.09.22 | 23,53 | 25,00 | 23,53 | 24,60 | 827 |
| 20.09.22 | 24,36 | 24,36 | 24,33 | 24,19 | 60 |
| 19.09.22 | 25,26 | 25,26 | 24,21 | 24,16 | 1425 |
| 16.09.22 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 14.09.22 | 23,73 | 24,60 | 23,68 | 24,46 | 750 |
| 13.09.22 | 24,60 | 24,60 | 24,18 | 23,91 | 990 |
| 12.09.22 | 22,49 | 24,60 | 22,42 | 24,46 | 1887 |
| 09.09.22 | 22,64 | 22,70 | 22,35 | 22,36 | 5363 |
| 08.09.22 | 23,75 | 23,75 | 22,50 | 22,97 | 14705 |
| 07.09.22 | 23,92 | 24,26 | 23,43 | 23,62 | 15624 |
| 06.09.22 | 25,00 | 25,00 | 23,50 | 23,87 | 655 |
| 05.09.22 | 26,15 | 26,15 | 25,08 | 25,17 | 1373 |
| 02.09.22 | 27,19 | 27,19 | 26,47 | 26,14 | 363 |
| 01.09.22 | 26,67 | 26,69 | 26,60 | 27,40 | 1357 |
| 31.08.22 | 27,20 | 27,25 | 27,00 | 27,40 | 902 |
| 30.08.22 | 29,11 | 29,11 | 27,65 | 27,50 | 978 |
| 29.08.22 | 30,12 | 30,50 | 29,40 | 29,09 | 275 |
