WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.22 | 26,84 | 26,84 | 26,56 | 26,51 | 93 |
| 04.04.22 | 26,56 | 26,75 | 26,29 | 26,92 | 497 |
| 01.04.22 | 26,79 | 27,06 | 26,70 | 26,76 | 330 |
| 31.03.22 | 27,13 | 27,13 | 25,74 | 25,90 | 937 |
| 30.03.22 | 27,90 | 27,90 | 26,63 | 26,73 | 440 |
| 29.03.22 | 27,50 | 27,84 | 27,50 | 27,85 | 732 |
| 28.03.22 | 27,17 | 27,17 | 27,17 | 27,83 | 150 |
| 25.03.22 | 27,08 | 27,08 | 26,67 | 26,98 | 862 |
| 24.03.22 | 26,02 | 26,32 | 25,98 | 26,99 | 281 |
| 23.03.22 | 27,38 | 27,56 | 25,84 | 25,98 | 2161 |
| 22.03.22 | 26,98 | 27,78 | 26,98 | 27,59 | 248 |
| 21.03.22 | 26,76 | 27,04 | 26,42 | 27,09 | 780 |
| 18.03.22 | 27,12 | 27,12 | 26,74 | 27,12 | 438 |
| 17.03.22 | 26,52 | 27,31 | 26,27 | 27,22 | 2464 |
| 16.03.22 | 26,05 | 26,91 | 26,00 | 26,84 | 845 |
| 15.03.22 | 25,83 | 26,34 | 25,83 | 26,45 | 2845 |
| 14.03.22 | 26,67 | 26,67 | 26,56 | 26,67 | 155 |
| 11.03.22 | 26,27 | 26,27 | 26,07 | 25,91 | 650 |
| 10.03.22 | 24,72 | 25,67 | 23,91 | 25,67 | 3241 |
| 09.03.22 | 24,08 | 25,27 | 23,87 | 24,74 | 939 |
| 08.03.22 | 19,94 | 24,27 | 19,89 | 23,65 | 5275 |
| 07.03.22 | 20,48 | 20,51 | 19,43 | 19,70 | 3744 |
| 04.03.22 | 22,72 | 23,39 | 22,16 | 22,66 | 3179 |
| 03.03.22 | 23,31 | 23,37 | 21,80 | 22,97 | 1800 |
| 02.03.22 | 23,38 | 24,20 | 19,00 | 23,23 | 13002 |
