WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 29,11 | 29,11 | 25,15 | 25,16 | 3182 |
| 16.12.21 | 27,98 | 29,13 | 27,83 | 29,10 | 915 |
| 15.12.21 | 27,90 | 27,90 | 27,50 | 28,00 | 135 |
| 14.12.21 | 28,43 | 28,43 | 27,01 | 27,64 | 1706 |
| 13.12.21 | 29,07 | 29,72 | 28,31 | 28,31 | 1767 |
| 10.12.21 | 27,76 | 28,58 | 27,72 | 28,86 | 788 |
| 09.12.21 | 30,65 | 30,65 | 27,85 | 27,76 | 10296 |
| 08.12.21 | 29,06 | 30,96 | 29,06 | 30,86 | 16495 |
| 07.12.21 | 28,19 | 29,33 | 28,19 | 29,24 | 2697 |
| 06.12.21 | 27,30 | 28,09 | 27,30 | 28,02 | 3065 |
| 03.12.21 | 27,62 | 27,62 | 26,93 | 27,01 | 7810 |
| 02.12.21 | 26,68 | 27,50 | 26,68 | 27,53 | 1537 |
| 01.12.21 | 26,00 | 27,05 | 26,00 | 26,32 | 4284 |
| 30.11.21 | 25,13 | 25,94 | 25,13 | 25,90 | 247 |
| 29.11.21 | 26,09 | 26,11 | 25,59 | 25,67 | 9615 |
| 26.11.21 | 24,64 | 25,49 | 24,64 | 25,01 | 4253 |
| 25.11.21 | 24,80 | 25,80 | 24,80 | 25,70 | 7187 |
| 24.11.21 | 24,00 | 25,15 | 23,80 | 25,15 | 4810 |
| 23.11.21 | 24,00 | 24,29 | 23,90 | 24,01 | 1564 |
| 22.11.21 | 24,19 | 24,50 | 23,98 | 24,02 | 4406 |
| 19.11.21 | 23,81 | 23,97 | 23,70 | 23,91 | 5159 |
| 18.11.21 | 23,00 | 23,63 | 22,98 | 23,70 | 3690 |
| 17.11.21 | 23,30 | 23,32 | 23,03 | 23,06 | 758 |
| 16.11.21 | 22,97 | 23,34 | 22,97 | 23,29 | 2200 |
| 15.11.21 | 21,87 | 22,90 | 21,87 | 22,90 | 3365 |
