WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 20,79 | 20,79 | 20,10 | 20,19 | 4502 |
| 07.10.21 | 20,20 | 21,00 | 20,20 | 20,76 | 1423 |
| 06.10.21 | 22,48 | 22,49 | 20,50 | 20,88 | 3265 |
| 05.10.21 | 22,01 | 22,51 | 22,01 | 22,34 | 1940 |
| 04.10.21 | 21,86 | 22,15 | 21,70 | 21,96 | 765 |
| 01.10.21 | 21,49 | 21,69 | 21,49 | 21,67 | 1020 |
| 30.09.21 | 21,42 | 21,42 | 21,10 | 21,31 | 2340 |
| 29.09.21 | 21,64 | 21,81 | 21,58 | 21,67 | 809 |
| 28.09.21 | 22,71 | 22,71 | 21,50 | 21,57 | 1267 |
| 27.09.21 | 22,36 | 22,50 | 22,35 | 22,47 | 51781 |
| 24.09.21 | 21,41 | 21,79 | 21,38 | 22,14 | 1195 |
| 23.09.21 | 20,96 | 20,96 | 20,61 | 20,99 | 540 |
| 22.09.21 | 20,90 | 20,90 | 20,90 | 21,03 | 50 |
| 21.09.21 | 20,91 | 20,91 | 20,91 | 20,81 | 20 |
| 20.09.21 | 20,41 | 20,69 | 20,41 | 21,00 | 769 |
| 17.09.21 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 16.09.21 | 20,89 | 21,19 | 20,49 | 20,59 | 133669 |
| 15.09.21 | 21,15 | 21,15 | 20,87 | 20,84 | 521 |
| 14.09.21 | 21,40 | 21,40 | 20,88 | 20,77 | 1105 |
| 13.09.21 | 21,17 | 21,59 | 21,17 | 21,25 | 535 |
| 10.09.21 | 21,52 | 21,52 | 21,08 | 21,00 | 230 |
| 09.09.21 | 21,71 | 21,89 | 21,62 | 21,69 | 1750 |
| 08.09.21 | 21,58 | 21,89 | 21,58 | 21,69 | 892 |
| 07.09.21 | 21,88 | 21,90 | 21,88 | 21,39 | 150 |
