WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 24,85 | 24,85 | 24,82 | 24,69 | 103 |
| 13.10.25 | 25,71 | 25,71 | 25,14 | 25,07 | 454 |
| 10.10.25 | 25,60 | 25,74 | 25,57 | 25,35 | 338 |
| 09.10.25 | 25,27 | 25,33 | 25,27 | 25,48 | 76 |
| 08.10.25 | 25,55 | 25,55 | 25,55 | 25,41 | 120 |
| 07.10.25 | 25,41 | 25,41 | 25,21 | 25,18 | 391 |
| 06.10.25 | 25,71 | 25,75 | 25,37 | 25,33 | 1599 |
| 03.10.25 | 25,00 | 25,39 | 25,00 | 25,51 | 956 |
| 02.10.25 | 24,84 | 25,01 | 24,69 | 24,84 | 950 |
| 01.10.25 | 24,18 | 24,24 | 24,10 | 24,56 | 1317 |
| 30.09.25 | 24,48 | 24,48 | 24,35 | 24,31 | 35 |
| 29.09.25 | 24,11 | 24,50 | 24,11 | 24,60 | 66 |
| 26.09.25 | 24,14 | 24,42 | 24,14 | 24,40 | 86 |
| 25.09.25 | 24,23 | 24,37 | 24,12 | 24,27 | 124 |
| 24.09.25 | 24,51 | 24,51 | 24,45 | 24,44 | 2692 |
| 23.09.25 | 24,44 | 24,77 | 24,40 | 24,62 | 853 |
| 22.09.25 | 25,08 | 25,08 | 24,46 | 24,50 | 896 |
| 19.09.25 | 24,97 | 24,97 | 24,94 | 24,89 | 26 |
| 18.09.25 | 24,96 | 24,96 | 24,96 | 24,89 | 20 |
| 17.09.25 | 24,99 | 25,12 | 24,99 | 24,68 | 491 |
| 16.09.25 | 24,58 | 25,00 | 24,58 | 24,90 | 4522 |
| 15.09.25 | 24,54 | 24,67 | 24,54 | 24,72 | 379 |
| 12.09.25 | 24,26 | 24,36 | 24,26 | 24,32 | 259 |
| 11.09.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 10.09.25 | 24,61 | 24,67 | 24,61 | 24,79 | 232 |
