WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 20,93 | 20,93 | 20,55 | 20,55 | 0 |
| 17.04.25 | 21,33 | 21,33 | 21,03 | 21,03 | 0 |
| 16.04.25 | 21,00 | 21,39 | 21,00 | 21,39 | 0 |
| 15.04.25 | 21,19 | 21,19 | 21,15 | 21,15 | 0 |
| 14.04.25 | 21,20 | 21,37 | 21,20 | 21,37 | 0 |
| 11.04.25 | 19,94 | 20,83 | 19,94 | 20,83 | 0 |
| 10.04.25 | 20,21 | 20,21 | 19,88 | 19,88 | 0 |
| 09.04.25 | 19,47 | 19,52 | 19,47 | 19,52 | 0 |
| 08.04.25 | 19,66 | 19,76 | 19,66 | 19,76 | 0 |
| 07.04.25 | 19,39 | 19,86 | 19,39 | 19,86 | 0 |
| 04.04.25 | 20,88 | 20,88 | 20,35 | 20,35 | 0 |
| 03.04.25 | 21,46 | 21,46 | 21,12 | 21,12 | 0 |
| 02.04.25 | 22,26 | 22,26 | 21,82 | 21,82 | 0 |
| 01.04.25 | 21,68 | 22,30 | 21,68 | 22,30 | 0 |
| 31.03.25 | 21,79 | 21,79 | 21,70 | 21,70 | 0 |
| 28.03.25 | 21,74 | 21,92 | 21,74 | 21,92 | 0 |
| 27.03.25 | 22,35 | 22,35 | 21,81 | 21,81 | 0 |
| 26.03.25 | 22,41 | 22,59 | 22,41 | 22,59 | 0 |
| 25.03.25 | 22,59 | 22,59 | 22,50 | 22,50 | 0 |
| 24.03.25 | 22,92 | 22,92 | 22,83 | 22,83 | 0 |
| 21.03.25 | 23,54 | 23,54 | 22,77 | 22,77 | 0 |
| 20.03.25 | 23,49 | 23,49 | 23,31 | 23,31 | 0 |
| 19.03.25 | 23,18 | 23,54 | 23,18 | 23,54 | 0 |
| 18.03.25 | 22,30 | 22,75 | 22,30 | 22,75 | 0 |
| 17.03.25 | 22,35 | 22,48 | 22,35 | 22,48 | 0 |
